Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
11.023,50 +64,00 (+0,58%) Euro Stoxx 50
4.900,85 +20,43 (+0,42%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.332,70 +3,70 (+0,16%) Bitcoin EUR
60.757,28 -319,19 (-0,52%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:47AM CDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00110000 | 2024-05-17 2:08PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 726 | 50.00% |
| VIX240717C00110000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 446 | 50.00% |
| VIX240821C00110000 | 2024-05-20 8:59AM CDT | 2024-08-21 | 0.06 | 0.03 | 0.09 | 0.00 | - | 10 | 598 | 204.69% |
| VIX240918C00110000 | 2024-06-04 1:34PM CDT | 2024-09-18 | 0.10 | 0.05 | 0.12 | 0.00 | - | 50 | 134 | 178.91% |
| VIX241016C00110000 | 2024-06-03 12:43PM CDT | 2024-10-16 | 0.10 | 0.07 | 0.15 | 0.00 | - | 16 | 1,646 | 161.72% |
| VIX241120C00110000 | 2024-06-11 9:03AM CDT | 2024-11-20 | 0.10 | 0.06 | 0.18 | 0.00 | - | 1 | 19 | 144.14% |
| VIX241218C00110000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.11 | 0.06 | 0.20 | 0.00 | - | 1 | 402 | 134.18% |
| VIX250122C00110000 | 2024-06-11 9:35AM CDT | 2025-01-22 | 0.11 | 0.07 | 0.22 | 0.00 | - | - | 1 | 124.81% |
| VIX250219C00110000 | 2024-06-11 9:34AM CDT | 2025-02-19 | 0.14 | 0.07 | 0.27 | 0.00 | - | - | 1 | 120.31% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00110000 | 2024-05-02 1:26PM CDT | 2024-06-18 | 93.72 | 95.90 | 96.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240717P00110000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 90.63 | 90.90 | 91.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00110000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 90.05 | 89.95 | 90.25 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00110000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 91.45 | 92.80 | 93.10 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00110000 | 2024-04-01 9:17AM CDT | 2024-10-16 | 86.96 | 87.80 | 88.05 | 0.00 | - | 82 | 26 | 0.00% |
| VIX241218P00110000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.